| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-13 | 527 | 528 | 506 | 507 | 12000 |
| 2016-06-10 | 534 | 538 | 527 | 535 | 4500 |
| 2016-06-09 | 538 | 538 | 533 | 535 | 10500 |
| 2016-06-08 | 540 | 540 | 530 | 538 | 6300 |
| 2016-06-07 | 534 | 534 | 526 | 532 | 5900 |
| 2016-06-06 | 510 | 524 | 507 | 524 | 25300 |
| 2016-06-03 | 535 | 543 | 525 | 528 | 13000 |
| 2016-06-02 | 545 | 545 | 520 | 533 | 28000 |
| 2016-06-01 | 555 | 560 | 537 | 542 | 41600 |
| 2016-05-31 | 568 | 569 | 562 | 566 | 5400 |
| 2016-05-30 | 555 | 567 | 555 | 566 | 9400 |
| 2016-05-27 | 561 | 568 | 555 | 555 | 10000 |
| 2016-05-26 | 575 | 575 | 569 | 569 | 7100 |
| 2016-05-25 | 573 | 574 | 570 | 570 | 3700 |
| 2016-05-24 | 563 | 574 | 561 | 573 | 28400 |