| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-20 | 788 | 813 | 787 | 809 | 13900 |
| 2016-06-17 | 790 | 803 | 777 | 788 | 19200 |
| 2016-06-16 | 813 | 814 | 778 | 781 | 23300 |
| 2016-06-15 | 820 | 820 | 811 | 814 | 15500 |
| 2016-06-14 | 826 | 848 | 821 | 824 | 19700 |
| 2016-06-13 | 822 | 838 | 808 | 822 | 66800 |
| 2016-06-10 | 911 | 914 | 901 | 907 | 21500 |
| 2016-06-09 | 897 | 907 | 897 | 907 | 6400 |
| 2016-06-08 | 912 | 912 | 893 | 905 | 9600 |
| 2016-06-07 | 895 | 912 | 895 | 900 | 5300 |
| 2016-06-06 | 890 | 914 | 884 | 895 | 12800 |
| 2016-06-03 | 899 | 905 | 893 | 902 | 15600 |
| 2016-06-02 | 911 | 913 | 903 | 903 | 12000 |
| 2016-06-01 | 916 | 924 | 911 | 922 | 11800 |
| 2016-05-31 | 921 | 924 | 914 | 922 | 10600 |