| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-06-10 | 520 | 520 | 507 | 508 | 59800 |
| 2016-06-09 | 516 | 522 | 512 | 519 | 92100 |
| 2016-06-08 | 508 | 518 | 507 | 516 | 101100 |
| 2016-06-07 | 505 | 508 | 505 | 506 | 37400 |
| 2016-06-06 | 498 | 505 | 494 | 505 | 43100 |
| 2016-06-03 | 493 | 502 | 493 | 501 | 37100 |
| 2016-06-02 | 497 | 501 | 496 | 497 | 40000 |
| 2016-06-01 | 492 | 500 | 489 | 496 | 60500 |
| 2016-05-31 | 498 | 498 | 490 | 494 | 56000 |
| 2016-05-30 | 501 | 503 | 498 | 501 | 24700 |
| 2016-05-27 | 502 | 505 | 498 | 502 | 33600 |
| 2016-05-26 | 500 | 503 | 499 | 502 | 40500 |
| 2016-05-25 | 500 | 507 | 500 | 503 | 47600 |
| 2016-05-24 | 504 | 506 | 498 | 503 | 59900 |
| 2016-05-23 | 509 | 510 | 504 | 505 | 56000 |