日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-03 | 136 | 137 | 135 | 137 | 59000 |
2016-06-02 | 137 | 138 | 136 | 136 | 24000 |
2016-06-01 | 139 | 140 | 138 | 138 | 54000 |
2016-05-31 | 139 | 141 | 138 | 139 | 31000 |
2016-05-30 | 140 | 140 | 136 | 140 | 69000 |
2016-05-27 | 140 | 140 | 137 | 138 | 57000 |
2016-05-26 | 141 | 141 | 138 | 141 | 77000 |
2016-05-25 | 141 | 141 | 141 | 141 | 32000 |
2016-05-24 | 141 | 141 | 139 | 141 | 35000 |
2016-05-23 | 141 | 141 | 140 | 141 | 35000 |
2016-05-20 | 143 | 143 | 140 | 142 | 57000 |
2016-05-19 | 144 | 144 | 141 | 144 | 38000 |
2016-05-18 | 141 | 143 | 141 | 143 | 57000 |
2016-05-17 | 142 | 143 | 141 | 142 | 44000 |
2016-05-16 | 142 | 142 | 141 | 142 | 41000 |