関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-10 | 1286 | 1325 | 1156 | 1232 | 8754300 |
2016-06-09 | 1290 | 1305 | 1000 | 1106 | 7212600 |
2016-06-08 | 1211 | 1276 | 1200 | 1275 | 1863200 |
2016-06-07 | 1200 | 1339 | 1192 | 1262 | 5522600 |
2016-06-06 | 1120 | 1210 | 1071 | 1200 | 2874800 |
2016-06-03 | 1146 | 1179 | 1109 | 1158 | 2697600 |
2016-06-02 | 1200 | 1240 | 990 | 1116 | 8923100 |
2016-06-01 | 1357 | 1367 | 1132 | 1185 | 12675100 |
2016-05-31 | 951 | 1104 | 937 | 1100 | 3258400 |
2016-05-30 | 953 | 957 | 936 | 954 | 563600 |
2016-05-27 | 912 | 975 | 906 | 926 | 1201000 |
2016-05-26 | 917 | 942 | 863 | 925 | 1179900 |
2016-05-25 | 960 | 971 | 931 | 942 | 920200 |
2016-05-24 | 965 | 982 | 903 | 966 | 2322600 |
2016-05-23 | 870 | 980 | 859 | 965 | 4385100 |