日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-24 | 508 | 511 | 481 | 484 | 65800 |
2016-06-23 | 509 | 509 | 494 | 497 | 29000 |
2016-06-22 | 501 | 501 | 497 | 500 | 13600 |
2016-06-21 | 496 | 506 | 496 | 501 | 31600 |
2016-06-20 | 498 | 504 | 493 | 493 | 23500 |
2016-06-17 | 497 | 500 | 491 | 493 | 31500 |
2016-06-16 | 500 | 507 | 495 | 495 | 69300 |
2016-06-15 | 521 | 523 | 492 | 505 | 154300 |
2016-06-14 | 527 | 534 | 523 | 526 | 25300 |
2016-06-13 | 546 | 552 | 524 | 530 | 94200 |
2016-06-10 | 555 | 555 | 544 | 546 | 20500 |
2016-06-09 | 546 | 555 | 546 | 549 | 22500 |
2016-06-08 | 550 | 569 | 544 | 553 | 64800 |
2016-06-07 | 548 | 573 | 540 | 553 | 131900 |
2016-06-06 | 534 | 548 | 532 | 544 | 40400 |