| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-08 | 1779 | 1779 | 1760 | 1770 | 1700 |
| 2016-07-07 | 1789 | 1817 | 1781 | 1786 | 3000 |
| 2016-07-06 | 1827 | 1827 | 1760 | 1793 | 2900 |
| 2016-07-05 | 1862 | 1879 | 1841 | 1867 | 2700 |
| 2016-07-04 | 1778 | 1872 | 1778 | 1843 | 2500 |
| 2016-07-01 | 1760 | 1793 | 1750 | 1774 | 3300 |
| 2016-06-30 | 1777 | 1788 | 1752 | 1755 | 2600 |
| 2016-06-29 | 1725 | 1747 | 1710 | 1747 | 4300 |
| 2016-06-28 | 1700 | 1740 | 1680 | 1722 | 1900 |
| 2016-06-27 | 1686 | 1750 | 1660 | 1720 | 4600 |
| 2016-06-24 | 1906 | 1906 | 1652 | 1686 | 12600 |
| 2016-06-23 | 1877 | 1878 | 1860 | 1866 | 3200 |
| 2016-06-22 | 1928 | 1928 | 1880 | 1880 | 4400 |
| 2016-06-21 | 1900 | 1913 | 1883 | 1895 | 3500 |
| 2016-06-20 | 1900 | 1900 | 1855 | 1900 | 6200 |