関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-27 | 20 | 21 | 20 | 20 | 1898000 |
2016-05-26 | 20 | 21 | 20 | 20 | 1507000 |
2016-05-25 | 21 | 21 | 20 | 20 | 2547000 |
2016-05-24 | 21 | 22 | 21 | 21 | 1317000 |
2016-05-23 | 21 | 22 | 21 | 21 | 2554000 |
2016-05-20 | 22 | 22 | 21 | 21 | 2074000 |
2016-05-19 | 21 | 22 | 21 | 22 | 2609000 |
2016-05-18 | 21 | 22 | 21 | 21 | 2213000 |
2016-05-17 | 21 | 22 | 21 | 21 | 1718000 |
2016-05-16 | 21 | 22 | 21 | 21 | 1530000 |
2016-05-13 | 21 | 22 | 21 | 21 | 1419000 |
2016-05-12 | 21 | 22 | 21 | 22 | 1946000 |
2016-05-11 | 21 | 22 | 21 | 21 | 672000 |
2016-05-10 | 22 | 22 | 21 | 21 | 738000 |
2016-05-09 | 21 | 21 | 21 | 21 | 822000 |