関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-26 | 1930 | 1950 | 1900 | 1946 | 16700 |
2016-05-25 | 1885 | 1926 | 1881 | 1915 | 7300 |
2016-05-24 | 1865 | 1883 | 1862 | 1868 | 5100 |
2016-05-23 | 1855 | 1868 | 1855 | 1863 | 4400 |
2016-05-20 | 1857 | 1858 | 1850 | 1855 | 5300 |
2016-05-19 | 1863 | 1885 | 1861 | 1868 | 7200 |
2016-05-18 | 1925 | 1954 | 1861 | 1897 | 11200 |
2016-05-17 | 1970 | 1970 | 1913 | 1955 | 7000 |
2016-05-16 | 1934 | 1970 | 1915 | 1970 | 8800 |
2016-05-13 | 1901 | 1936 | 1901 | 1930 | 5800 |
2016-05-12 | 1939 | 1939 | 1870 | 1922 | 8100 |
2016-05-11 | 1912 | 1925 | 1912 | 1924 | 6200 |
2016-05-10 | 1865 | 1906 | 1864 | 1890 | 7800 |
2016-05-09 | 1822 | 1860 | 1822 | 1860 | 9700 |
2016-05-06 | 1779 | 1811 | 1779 | 1811 | 6000 |