| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-20 | 74 | 74 | 74 | 74 | 3000 |
| 2016-05-19 | 74 | 75 | 74 | 74 | 26000 |
| 2016-05-18 | 75 | 75 | 73 | 73 | 32000 |
| 2016-05-17 | 74 | 75 | 74 | 75 | 22000 |
| 2016-05-16 | 75 | 75 | 74 | 74 | 89000 |
| 2016-05-13 | 74 | 76 | 74 | 74 | 51000 |
| 2016-05-12 | 75 | 76 | 72 | 76 | 317000 |
| 2016-05-11 | 78 | 78 | 76 | 76 | 257000 |
| 2016-05-10 | 82 | 87 | 76 | 77 | 780000 |
| 2016-05-09 | 79 | 82 | 79 | 82 | 166000 |
| 2016-05-06 | 77 | 79 | 76 | 79 | 63000 |
| 2016-05-02 | 76 | 77 | 76 | 77 | 63000 |