関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 942 | 954 | 934 | 950 | 814200 |
2016-05-19 | 973 | 975 | 951 | 955 | 759000 |
2016-05-18 | 965 | 979 | 956 | 966 | 811600 |
2016-05-17 | 952 | 960 | 946 | 960 | 707800 |
2016-05-16 | 950 | 964 | 935 | 945 | 1186500 |
2016-05-13 | 966 | 977 | 927 | 964 | 1904400 |
2016-05-12 | 959 | 976 | 949 | 975 | 812800 |
2016-05-11 | 984 | 997 | 970 | 971 | 601900 |
2016-05-10 | 949 | 978 | 938 | 977 | 776600 |
2016-05-09 | 956 | 960 | 946 | 946 | 419900 |
2016-05-06 | 940 | 955 | 935 | 950 | 656100 |
2016-05-02 | 937 | 950 | 931 | 941 | 729600 |