関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-16 | 1632 | 1632 | 1632 | 1632 | 100 |
2016-05-13 | 1750 | 1750 | 1630 | 1710 | 1000 |
2016-05-12 | 1750 | 1750 | 1651 | 1691 | 1100 |
2016-05-11 | 1757 | 1757 | 1677 | 1716 | 500 |
2016-05-10 | 1717 | 1717 | 1717 | 1717 | 100 |
2016-05-09 | 1675 | 1717 | 1675 | 1717 | 3500 |
2016-05-06 | 1862 | 1900 | 1835 | 1835 | 1500 |
2016-05-02 | 1717 | 1742 | 1717 | 1742 | 1300 |
2016-04-28 | 1717 | 1717 | 1717 | 1717 | 200 |
2016-04-27 | 1660 | 1660 | 1657 | 1660 | 1600 |
2016-04-26 | 1761 | 1794 | 1674 | 1674 | 1100 |