関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-19 | 93 | 94 | 93 | 93 | 188000 |
2016-05-18 | 92 | 94 | 92 | 93 | 159000 |
2016-05-17 | 93 | 94 | 92 | 93 | 293000 |
2016-05-16 | 97 | 97 | 92 | 92 | 477000 |
2016-05-13 | 98 | 98 | 96 | 96 | 271000 |
2016-05-12 | 97 | 99 | 96 | 98 | 285000 |
2016-05-11 | 97 | 99 | 97 | 97 | 416000 |
2016-05-10 | 98 | 98 | 94 | 97 | 1045000 |
2016-05-09 | 101 | 102 | 100 | 102 | 316000 |
2016-05-06 | 99 | 100 | 98 | 100 | 278000 |
2016-05-02 | 98 | 100 | 97 | 99 | 314000 |