関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 1695 | 1695 | 1660 | 1660 | 2000 |
2016-05-19 | 1691 | 1691 | 1666 | 1688 | 1200 |
2016-05-18 | 1693 | 1693 | 1665 | 1665 | 900 |
2016-05-17 | 1689 | 1689 | 1663 | 1663 | 2400 |
2016-05-16 | 1699 | 1699 | 1688 | 1688 | 1500 |
2016-05-13 | 1702 | 1703 | 1695 | 1696 | 1800 |
2016-05-12 | 1702 | 1709 | 1700 | 1700 | 1300 |
2016-05-11 | 1710 | 1710 | 1701 | 1701 | 800 |
2016-05-10 | 1700 | 1700 | 1700 | 1700 | 1300 |
2016-05-09 | 1690 | 1695 | 1690 | 1695 | 900 |
2016-05-06 | 1666 | 1690 | 1666 | 1681 | 900 |
2016-05-02 | 1680 | 1697 | 1663 | 1663 | 1600 |