関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-23 | 91 | 92 | 90 | 91 | 110000 |
2016-05-20 | 91 | 92 | 91 | 91 | 52400 |
2016-05-19 | 91 | 92 | 91 | 92 | 133800 |
2016-05-18 | 90 | 92 | 90 | 90 | 152800 |
2016-05-17 | 90 | 91 | 90 | 90 | 109400 |
2016-05-16 | 91 | 92 | 89 | 89 | 541300 |
2016-05-13 | 93 | 94 | 91 | 92 | 161900 |
2016-05-12 | 93 | 94 | 93 | 93 | 46200 |
2016-05-11 | 94 | 95 | 93 | 93 | 90700 |
2016-05-10 | 92 | 94 | 92 | 94 | 199100 |
2016-05-09 | 92 | 93 | 91 | 91 | 204300 |
2016-05-06 | 90 | 92 | 90 | 91 | 160900 |