関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 85 | 88 | 85 | 87 | 912000 |
2016-05-19 | 87 | 88 | 84 | 85 | 675000 |
2016-05-18 | 84 | 87 | 83 | 86 | 889000 |
2016-05-17 | 84 | 84 | 82 | 84 | 399000 |
2016-05-16 | 83 | 84 | 83 | 83 | 304000 |
2016-05-13 | 84 | 85 | 82 | 83 | 507000 |
2016-05-12 | 86 | 86 | 84 | 84 | 709000 |
2016-05-11 | 90 | 90 | 87 | 87 | 371000 |
2016-05-10 | 88 | 90 | 87 | 90 | 583000 |
2016-05-09 | 88 | 89 | 87 | 88 | 466000 |
2016-05-06 | 87 | 89 | 86 | 88 | 965000 |
2016-05-02 | 86 | 87 | 84 | 84 | 1411000 |