関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-23 | 1578 | 1589 | 1551 | 1585 | 742200 |
2016-05-20 | 1560 | 1584 | 1546 | 1579 | 579300 |
2016-05-19 | 1590 | 1603 | 1562 | 1568 | 893600 |
2016-05-18 | 1595 | 1616 | 1575 | 1590 | 1016500 |
2016-05-17 | 1578 | 1598 | 1565 | 1594 | 1121400 |
2016-05-16 | 1653 | 1653 | 1563 | 1569 | 2034000 |
2016-05-13 | 1865 | 1883 | 1636 | 1693 | 2851700 |
2016-05-12 | 1850 | 1862 | 1821 | 1858 | 1197600 |
2016-05-11 | 1899 | 1930 | 1886 | 1888 | 549900 |
2016-05-10 | 1871 | 1905 | 1839 | 1900 | 1045900 |
2016-05-09 | 1816 | 1841 | 1810 | 1840 | 533300 |
2016-05-06 | 1791 | 1817 | 1785 | 1806 | 1056600 |