| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-30 | 304 | 315 | 304 | 313 | 300000 |
| 2016-05-27 | 292 | 304 | 291 | 303 | 375000 |
| 2016-05-26 | 288 | 292 | 283 | 290 | 202000 |
| 2016-05-25 | 281 | 288 | 281 | 285 | 161000 |
| 2016-05-24 | 275 | 281 | 275 | 278 | 201000 |
| 2016-05-23 | 272 | 277 | 264 | 276 | 433000 |
| 2016-05-20 | 287 | 294 | 261 | 274 | 1183000 |
| 2016-05-19 | 280 | 284 | 280 | 281 | 365000 |
| 2016-05-18 | 274 | 279 | 269 | 278 | 261000 |
| 2016-05-17 | 265 | 275 | 265 | 271 | 309000 |
| 2016-05-16 | 267 | 274 | 262 | 265 | 377000 |
| 2016-05-13 | 280 | 280 | 267 | 268 | 294000 |
| 2016-05-12 | 273 | 281 | 271 | 278 | 165000 |
| 2016-05-11 | 272 | 278 | 268 | 274 | 288000 |
| 2016-05-10 | 270 | 271 | 267 | 269 | 350000 |