関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-19 | 960 | 964 | 949 | 961 | 9700 |
2016-05-18 | 951 | 960 | 940 | 956 | 18000 |
2016-05-17 | 966 | 966 | 951 | 957 | 17500 |
2016-05-16 | 964 | 964 | 953 | 958 | 20900 |
2016-05-13 | 960 | 960 | 944 | 950 | 15000 |
2016-05-12 | 946 | 960 | 946 | 960 | 11300 |
2016-05-11 | 960 | 964 | 945 | 954 | 26000 |
2016-05-10 | 974 | 974 | 947 | 958 | 30000 |
2016-05-09 | 932 | 944 | 923 | 927 | 15800 |
2016-05-06 | 923 | 953 | 911 | 917 | 24700 |
2016-05-02 | 919 | 935 | 914 | 923 | 23500 |