関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 1740 | 1774 | 1738 | 1769 | 290500 |
2016-05-19 | 1730 | 1747 | 1715 | 1734 | 268100 |
2016-05-18 | 1716 | 1729 | 1698 | 1710 | 514100 |
2016-05-17 | 1726 | 1759 | 1687 | 1742 | 461900 |
2016-05-16 | 1748 | 1768 | 1731 | 1734 | 376400 |
2016-05-13 | 1731 | 1754 | 1723 | 1754 | 451700 |
2016-05-12 | 1724 | 1752 | 1695 | 1728 | 1052900 |
2016-05-11 | 1906 | 1910 | 1861 | 1884 | 288900 |
2016-05-10 | 1839 | 1879 | 1830 | 1872 | 200400 |
2016-05-09 | 1830 | 1855 | 1828 | 1835 | 259000 |
2016-05-06 | 1808 | 1842 | 1798 | 1807 | 295000 |
2016-05-02 | 1799 | 1811 | 1776 | 1792 | 337100 |