関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-12 | 500 | 500 | 500 | 500 | 4500 |
2016-05-11 | 496 | 500 | 496 | 499 | 1400 |
2016-05-10 | 498 | 501 | 498 | 498 | 1600 |
2016-05-09 | 498 | 498 | 498 | 498 | 500 |
2016-05-06 | 498 | 501 | 498 | 498 | 600 |
2016-05-02 | 503 | 509 | 498 | 498 | 2000 |
2016-04-28 | 503 | 508 | 502 | 507 | 2900 |
2016-04-27 | 500 | 507 | 500 | 505 | 1100 |
2016-04-26 | 503 | 503 | 503 | 503 | 200 |
2016-04-25 | 498 | 506 | 496 | 506 | 2700 |
2016-04-22 | 498 | 501 | 495 | 496 | 4100 |