| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-20 | 13450 | 14450 | 12700 | 14140 | 31400 |
| 2016-05-19 | 12220 | 13230 | 12060 | 13150 | 23700 |
| 2016-05-18 | 13260 | 13720 | 11100 | 11920 | 31300 |
| 2016-05-17 | 12890 | 13890 | 12850 | 12960 | 30000 |
| 2016-05-16 | 15100 | 15400 | 13000 | 13490 | 50800 |
| 2016-05-13 | 14990 | 15190 | 14400 | 14500 | 28300 |
| 2016-05-12 | 15760 | 15930 | 14980 | 15290 | 41700 |
| 2016-05-11 | 17620 | 17960 | 16160 | 16160 | 91000 |
| 2016-05-10 | 15740 | 17580 | 15530 | 16130 | 123800 |
| 2016-05-09 | 14960 | 15990 | 13840 | 15950 | 37500 |
| 2016-05-06 | 15990 | 15990 | 15030 | 15290 | 24700 |
| 2016-05-02 | 15320 | 16560 | 15210 | 15650 | 74000 |