関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-23 | 975 | 987 | 972 | 983 | 189000 |
2016-05-20 | 970 | 980 | 970 | 975 | 99000 |
2016-05-19 | 972 | 972 | 956 | 969 | 108000 |
2016-05-18 | 959 | 980 | 957 | 972 | 196000 |
2016-05-17 | 943 | 961 | 941 | 959 | 130000 |
2016-05-16 | 960 | 962 | 930 | 936 | 187000 |
2016-05-13 | 955 | 979 | 944 | 950 | 150000 |
2016-05-12 | 961 | 963 | 950 | 957 | 125000 |
2016-05-11 | 961 | 969 | 956 | 966 | 126000 |
2016-05-10 | 929 | 963 | 929 | 961 | 141000 |
2016-05-09 | 922 | 933 | 921 | 926 | 140000 |
2016-05-06 | 935 | 939 | 913 | 923 | 133000 |