関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-28 | 1653 | 1657 | 1642 | 1642 | 4000 |
2016-04-27 | 1660 | 1674 | 1659 | 1659 | 3100 |
2016-04-26 | 1681 | 1684 | 1658 | 1658 | 8900 |
2016-04-25 | 1673 | 1714 | 1673 | 1680 | 8500 |
2016-04-22 | 1680 | 1685 | 1672 | 1673 | 5500 |
2016-04-21 | 1690 | 1691 | 1670 | 1685 | 13900 |
2016-04-20 | 1661 | 1718 | 1653 | 1709 | 72700 |
2016-04-19 | 1699 | 1741 | 1681 | 1741 | 30600 |
2016-04-18 | 1655 | 1670 | 1646 | 1670 | 10200 |
2016-04-15 | 1647 | 1689 | 1647 | 1678 | 8300 |
2016-04-14 | 1644 | 1659 | 1644 | 1647 | 8100 |
2016-04-13 | 1649 | 1659 | 1635 | 1644 | 5200 |
2016-04-12 | 1648 | 1664 | 1620 | 1652 | 11000 |
2016-04-11 | 1629 | 1650 | 1602 | 1650 | 19300 |