| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-27 | 237 | 237 | 231 | 232 | 22000 |
| 2016-05-26 | 237 | 241 | 236 | 238 | 19000 |
| 2016-05-25 | 232 | 232 | 226 | 231 | 18000 |
| 2016-05-24 | 238 | 238 | 231 | 232 | 28000 |
| 2016-05-23 | 243 | 243 | 237 | 238 | 21000 |
| 2016-05-20 | 254 | 254 | 231 | 236 | 190000 |
| 2016-05-19 | 216 | 226 | 215 | 218 | 29000 |
| 2016-05-18 | 212 | 214 | 212 | 213 | 7000 |
| 2016-05-17 | 206 | 214 | 205 | 212 | 14000 |
| 2016-05-16 | 204 | 208 | 203 | 203 | 9000 |
| 2016-05-13 | 201 | 201 | 201 | 201 | 1000 |
| 2016-05-12 | 206 | 206 | 199 | 199 | 10000 |
| 2016-05-11 | 204 | 206 | 204 | 206 | 13000 |
| 2016-05-10 | 204 | 204 | 203 | 203 | 2000 |
| 2016-05-09 | 204 | 204 | 200 | 202 | 3000 |