| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-21 | 1728 | 1747 | 1724 | 1733 | 3400 |
| 2016-04-20 | 1701 | 1717 | 1701 | 1713 | 1600 |
| 2016-04-19 | 1680 | 1696 | 1673 | 1696 | 4800 |
| 2016-04-18 | 1691 | 1706 | 1652 | 1653 | 12300 |
| 2016-04-15 | 1680 | 1685 | 1661 | 1685 | 7700 |
| 2016-04-14 | 1685 | 1693 | 1671 | 1685 | 4500 |
| 2016-04-13 | 1680 | 1682 | 1660 | 1670 | 3300 |
| 2016-04-12 | 1721 | 1730 | 1618 | 1655 | 29900 |
| 2016-04-11 | 1739 | 1739 | 1685 | 1702 | 11800 |
| 2016-04-08 | 1651 | 1700 | 1637 | 1699 | 8000 |
| 2016-04-07 | 1692 | 1741 | 1683 | 1683 | 4700 |
| 2016-04-06 | 1722 | 1900 | 1695 | 1703 | 11500 |
| 2016-04-05 | 1700 | 1726 | 1665 | 1725 | 1900 |
| 2016-04-04 | 1787 | 1793 | 1700 | 1702 | 13100 |
| 2016-04-01 | 1828 | 1828 | 1742 | 1791 | 14700 |