| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 124 | 126 | 124 | 125 | 237000 |
| 2016-04-21 | 124 | 126 | 123 | 125 | 199000 |
| 2016-04-20 | 129 | 129 | 121 | 124 | 702000 |
| 2016-04-19 | 126 | 128 | 125 | 128 | 721000 |
| 2016-04-18 | 122 | 128 | 122 | 125 | 598000 |
| 2016-04-15 | 123 | 126 | 121 | 125 | 627000 |
| 2016-04-14 | 123 | 125 | 121 | 124 | 1277000 |
| 2016-04-13 | 138 | 143 | 122 | 122 | 8348000 |
| 2016-04-12 | 101 | 105 | 101 | 103 | 111000 |
| 2016-04-11 | 104 | 104 | 100 | 100 | 39000 |
| 2016-04-08 | 101 | 104 | 100 | 102 | 83000 |
| 2016-04-07 | 100 | 102 | 100 | 101 | 48000 |
| 2016-04-06 | 99 | 101 | 99 | 99 | 80000 |
| 2016-04-05 | 107 | 107 | 102 | 102 | 160000 |
| 2016-04-04 | 105 | 106 | 104 | 106 | 65000 |