| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-15 | 393 | 393 | 385 | 385 | 12000 |
| 2016-04-14 | 390 | 390 | 382 | 384 | 17000 |
| 2016-04-13 | 385 | 396 | 383 | 396 | 23000 |
| 2016-04-12 | 359 | 385 | 359 | 385 | 36000 |
| 2016-04-11 | 373 | 373 | 358 | 359 | 28000 |
| 2016-04-08 | 309 | 385 | 304 | 365 | 123000 |
| 2016-04-07 | 340 | 340 | 333 | 333 | 5000 |
| 2016-04-06 | 332 | 340 | 324 | 340 | 6000 |
| 2016-04-05 | 339 | 359 | 331 | 348 | 24000 |
| 2016-04-04 | 323 | 323 | 323 | 323 | 1000 |
| 2016-04-01 | 348 | 348 | 347 | 347 | 28000 |
| 2016-03-31 | 345 | 345 | 345 | 345 | 9000 |
| 2016-03-30 | 340 | 340 | 340 | 340 | 10000 |
| 2016-03-29 | 340 | 340 | 340 | 340 | 3000 |
| 2016-03-28 | 336 | 341 | 336 | 337 | 5000 |