日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-04-11 | 1494 | 1503 | 1460 | 1498 | 85600 |
2016-04-08 | 1436 | 1508 | 1419 | 1490 | 168800 |
2016-04-07 | 1458 | 1491 | 1449 | 1470 | 156800 |
2016-04-06 | 1456 | 1483 | 1437 | 1458 | 115800 |
2016-04-05 | 1492 | 1493 | 1437 | 1455 | 245800 |
2016-04-04 | 1503 | 1533 | 1488 | 1506 | 109100 |
2016-04-01 | 1594 | 1604 | 1503 | 1512 | 164100 |
2016-03-31 | 1601 | 1629 | 1593 | 1594 | 110800 |
2016-03-30 | 1630 | 1632 | 1588 | 1593 | 183200 |
2016-03-29 | 1604 | 1629 | 1591 | 1628 | 97500 |
2016-03-28 | 1620 | 1639 | 1583 | 1618 | 125000 |
2016-03-25 | 1599 | 1614 | 1589 | 1603 | 62400 |
2016-03-24 | 1628 | 1628 | 1590 | 1592 | 84500 |
2016-03-23 | 1659 | 1667 | 1619 | 1628 | 160100 |
2016-03-22 | 1641 | 1677 | 1613 | 1657 | 206200 |