| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-11 | 357 | 423 | 357 | 383 | 56800 |
| 2016-04-08 | 359 | 371 | 354 | 360 | 46200 |
| 2016-04-07 | 404 | 405 | 365 | 375 | 79500 |
| 2016-04-06 | 470 | 478 | 376 | 405 | 271100 |
| 2016-04-05 | 427 | 435 | 394 | 435 | 482200 |
| 2016-04-04 | 289 | 355 | 289 | 355 | 243200 |
| 2016-04-01 | 288 | 320 | 275 | 275 | 28900 |
| 2016-03-31 | 291 | 291 | 290 | 290 | 400 |
| 2016-03-30 | 286 | 289 | 285 | 289 | 6500 |
| 2016-03-29 | 309 | 309 | 290 | 292 | 4000 |
| 2016-03-28 | 304 | 309 | 303 | 309 | 5300 |
| 2016-03-25 | 296 | 298 | 289 | 297 | 3500 |
| 2016-03-24 | 291 | 324 | 287 | 291 | 27600 |
| 2016-03-23 | 295 | 310 | 280 | 283 | 17100 |
| 2016-03-22 | 296 | 355 | 294 | 300 | 29400 |