関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-11 | 973 | 976 | 946 | 975 | 1525300 |
2016-04-08 | 956 | 989 | 938 | 976 | 2274100 |
2016-04-07 | 944 | 966 | 930 | 953 | 1590000 |
2016-04-06 | 930 | 948 | 924 | 945 | 1604600 |
2016-04-05 | 959 | 962 | 922 | 930 | 2017300 |
2016-04-04 | 979 | 996 | 963 | 969 | 1739200 |
2016-04-01 | 1043 | 1044 | 976 | 981 | 2381300 |
2016-03-31 | 1054 | 1069 | 1041 | 1041 | 1468400 |
2016-03-30 | 1060 | 1066 | 1039 | 1042 | 1396600 |
2016-03-29 | 1035 | 1048 | 1030 | 1044 | 1026600 |
2016-03-28 | 1073 | 1073 | 1039 | 1050 | 1269900 |
2016-03-25 | 1070 | 1071 | 1048 | 1060 | 1782700 |
2016-03-24 | 1105 | 1110 | 1075 | 1076 | 1956500 |
2016-03-23 | 1121 | 1136 | 1107 | 1113 | 1118900 |
2016-03-22 | 1133 | 1141 | 1109 | 1123 | 1236000 |