関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-22 | 115 | 117 | 115 | 116 | 41000 |
2016-04-21 | 117 | 117 | 115 | 117 | 6000 |
2016-04-20 | 116 | 116 | 114 | 116 | 8000 |
2016-04-19 | 113 | 115 | 113 | 115 | 25000 |
2016-04-18 | 114 | 114 | 112 | 113 | 14000 |
2016-04-15 | 114 | 115 | 114 | 114 | 28000 |
2016-04-14 | 114 | 118 | 113 | 114 | 75000 |
2016-04-13 | 113 | 116 | 111 | 116 | 38000 |
2016-04-12 | 108 | 112 | 108 | 112 | 10000 |
2016-04-11 | 109 | 109 | 109 | 109 | 3000 |
2016-04-08 | 106 | 110 | 106 | 110 | 12000 |
2016-04-07 | 106 | 108 | 106 | 108 | 14000 |
2016-04-06 | 106 | 106 | 106 | 106 | 13000 |
2016-04-05 | 111 | 111 | 104 | 106 | 96000 |
2016-04-04 | 113 | 115 | 110 | 110 | 53000 |