日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-04-11 | 4235 | 4235 | 4170 | 4210 | 6300 |
2016-04-08 | 4175 | 4245 | 4125 | 4235 | 12100 |
2016-04-07 | 4230 | 4250 | 4195 | 4195 | 14500 |
2016-04-06 | 4355 | 4355 | 4225 | 4240 | 25800 |
2016-04-05 | 4500 | 4500 | 4375 | 4375 | 14300 |
2016-04-04 | 4495 | 4515 | 4400 | 4495 | 25400 |
2016-04-01 | 4475 | 4530 | 4425 | 4475 | 23700 |
2016-03-31 | 4530 | 4545 | 4480 | 4510 | 11100 |
2016-03-30 | 4500 | 4535 | 4500 | 4530 | 8000 |
2016-03-29 | 4540 | 4545 | 4405 | 4530 | 15500 |
2016-03-28 | 4580 | 4650 | 4575 | 4620 | 25000 |
2016-03-25 | 4560 | 4575 | 4510 | 4550 | 16000 |
2016-03-24 | 4510 | 4545 | 4490 | 4545 | 7400 |
2016-03-23 | 4530 | 4535 | 4480 | 4515 | 7800 |
2016-03-22 | 4490 | 4530 | 4490 | 4515 | 7300 |