| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-11 | 605 | 605 | 582 | 598 | 407100 |
| 2016-04-08 | 533 | 615 | 530 | 588 | 604000 |
| 2016-04-07 | 539 | 569 | 536 | 550 | 260900 |
| 2016-04-06 | 544 | 546 | 515 | 535 | 289600 |
| 2016-04-05 | 620 | 622 | 553 | 560 | 591300 |
| 2016-04-04 | 580 | 638 | 554 | 622 | 1135300 |
| 2016-04-01 | 602 | 606 | 541 | 560 | 648200 |
| 2016-03-31 | 524 | 590 | 514 | 562 | 929900 |
| 2016-03-30 | 504 | 532 | 502 | 513 | 347500 |
| 2016-03-29 | 471 | 495 | 471 | 494 | 91700 |
| 2016-03-28 | 489 | 489 | 467 | 471 | 117200 |
| 2016-03-25 | 502 | 504 | 485 | 487 | 141900 |
| 2016-03-24 | 500 | 505 | 490 | 499 | 137100 |
| 2016-03-23 | 525 | 525 | 502 | 505 | 235600 |
| 2016-03-22 | 530 | 560 | 518 | 523 | 1663900 |