| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-26 | 5470 | 5510 | 5350 | 5370 | 863400 |
| 2016-05-25 | 5480 | 5480 | 5400 | 5420 | 789000 |
| 2016-05-24 | 5370 | 5380 | 5300 | 5350 | 933200 |
| 2016-05-23 | 5500 | 5500 | 5330 | 5420 | 1148000 |
| 2016-05-20 | 5450 | 5520 | 5420 | 5500 | 988800 |
| 2016-05-19 | 5580 | 5610 | 5440 | 5490 | 1634500 |
| 2016-05-18 | 5610 | 5670 | 5500 | 5560 | 1406600 |
| 2016-05-17 | 5660 | 5750 | 5530 | 5670 | 1446600 |
| 2016-05-16 | 5580 | 5760 | 5560 | 5650 | 1311400 |
| 2016-05-13 | 5670 | 5670 | 5370 | 5470 | 1945900 |
| 2016-05-12 | 5660 | 5670 | 5460 | 5620 | 1304400 |
| 2016-05-11 | 5870 | 5870 | 5720 | 5740 | 1081600 |
| 2016-05-10 | 5590 | 5760 | 5590 | 5730 | 2287100 |
| 2016-05-09 | 5550 | 5590 | 5520 | 5540 | 578600 |
| 2016-05-06 | 5460 | 5520 | 5430 | 5490 | 1340200 |