| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-15 | 4275 | 4275 | 4210 | 4210 | 3000 |
| 2016-04-14 | 4260 | 4295 | 4235 | 4280 | 19600 |
| 2016-04-13 | 4180 | 4245 | 4180 | 4210 | 16500 |
| 2016-04-12 | 4170 | 4185 | 4155 | 4165 | 8300 |
| 2016-04-11 | 4150 | 4190 | 4125 | 4150 | 15600 |
| 2016-04-08 | 4080 | 4155 | 4065 | 4125 | 19200 |
| 2016-04-07 | 4090 | 4130 | 4075 | 4085 | 31000 |
| 2016-04-06 | 4265 | 4265 | 4025 | 4050 | 81500 |
| 2016-04-05 | 3780 | 3825 | 3765 | 3775 | 12300 |
| 2016-04-04 | 3765 | 3815 | 3760 | 3815 | 4000 |
| 2016-04-01 | 3825 | 3825 | 3755 | 3765 | 7500 |
| 2016-03-31 | 3800 | 3830 | 3800 | 3825 | 8500 |
| 2016-03-30 | 3785 | 3820 | 3785 | 3800 | 12700 |
| 2016-03-29 | 3800 | 3825 | 3770 | 3810 | 5500 |
| 2016-03-28 | 3745 | 3760 | 3720 | 3730 | 5800 |