関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-21 | 20200 | 20200 | 19790 | 19840 | 63600 |
2016-04-20 | 19690 | 20150 | 19690 | 20030 | 60100 |
2016-04-19 | 19890 | 20010 | 19500 | 19700 | 149000 |
2016-04-18 | 18750 | 19680 | 18690 | 19620 | 152600 |
2016-04-15 | 19000 | 19290 | 18960 | 19140 | 71400 |
2016-04-14 | 18730 | 19170 | 18530 | 19150 | 63900 |
2016-04-13 | 17970 | 18670 | 17940 | 18390 | 150900 |
2016-04-12 | 18450 | 18530 | 17880 | 18000 | 214000 |
2016-04-11 | 18260 | 18350 | 17900 | 18190 | 139500 |
2016-04-08 | 18170 | 18380 | 17830 | 18120 | 121400 |
2016-04-07 | 17780 | 17900 | 17550 | 17770 | 111700 |
2016-04-06 | 18720 | 18720 | 17970 | 18020 | 107200 |
2016-04-05 | 18000 | 18690 | 18000 | 18620 | 69900 |
2016-04-04 | 17950 | 18640 | 17890 | 18300 | 75400 |
2016-04-01 | 18700 | 18700 | 17920 | 18010 | 82600 |