関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-11 | 2000 | 2012 | 1939 | 1987 | 635300 |
2016-04-08 | 1859 | 2048 | 1846 | 2048 | 1022200 |
2016-04-07 | 1840 | 1899 | 1810 | 1899 | 520100 |
2016-04-06 | 1893 | 1894 | 1802 | 1843 | 649200 |
2016-04-05 | 1913 | 1973 | 1846 | 1894 | 721100 |
2016-04-04 | 1920 | 2009 | 1853 | 1935 | 1818300 |
2016-04-01 | 1820 | 1821 | 1735 | 1768 | 383700 |
2016-03-31 | 1810 | 1823 | 1767 | 1792 | 348500 |
2016-03-30 | 1850 | 1887 | 1817 | 1820 | 729100 |
2016-03-29 | 1836 | 1883 | 1819 | 1850 | 619200 |
2016-03-28 | 1780 | 1845 | 1780 | 1836 | 405500 |
2016-03-25 | 1665 | 1774 | 1658 | 1763 | 518800 |
2016-03-24 | 1705 | 1722 | 1672 | 1673 | 378400 |
2016-03-23 | 1717 | 1739 | 1699 | 1718 | 280000 |
2016-03-22 | 1659 | 1742 | 1659 | 1738 | 226500 |