| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-15 | 204 | 205 | 201 | 205 | 347600 |
| 2016-04-14 | 206 | 210 | 202 | 207 | 423700 |
| 2016-04-13 | 208 | 211 | 205 | 206 | 286700 |
| 2016-04-12 | 208 | 210 | 204 | 207 | 269000 |
| 2016-04-11 | 209 | 211 | 203 | 208 | 407900 |
| 2016-04-08 | 199 | 219 | 199 | 206 | 1423400 |
| 2016-04-07 | 198 | 210 | 195 | 198 | 857200 |
| 2016-04-06 | 192 | 200 | 180 | 200 | 3493400 |
| 2016-04-05 | 266 | 267 | 238 | 240 | 938500 |
| 2016-04-04 | 247 | 262 | 243 | 262 | 1020300 |
| 2016-04-01 | 283 | 295 | 251 | 254 | 3842800 |
| 2016-03-31 | 250 | 275 | 242 | 272 | 4792200 |
| 2016-03-30 | 233 | 241 | 232 | 238 | 1042500 |
| 2016-03-29 | 232 | 235 | 231 | 235 | 336300 |
| 2016-03-28 | 241 | 242 | 234 | 237 | 394700 |