| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-18 | 285 | 294 | 282 | 292 | 18900 |
| 2016-04-15 | 305 | 305 | 299 | 300 | 9800 |
| 2016-04-14 | 297 | 302 | 296 | 299 | 19100 |
| 2016-04-13 | 297 | 305 | 292 | 299 | 36500 |
| 2016-04-12 | 307 | 307 | 292 | 295 | 37800 |
| 2016-04-11 | 359 | 359 | 300 | 308 | 289100 |
| 2016-04-08 | 267 | 287 | 267 | 287 | 11100 |
| 2016-04-07 | 268 | 275 | 262 | 275 | 15100 |
| 2016-04-06 | 259 | 276 | 257 | 276 | 15100 |
| 2016-04-05 | 284 | 285 | 267 | 275 | 16500 |
| 2016-04-04 | 290 | 291 | 282 | 287 | 20700 |
| 2016-04-01 | 314 | 314 | 297 | 298 | 22700 |
| 2016-03-31 | 310 | 323 | 305 | 311 | 38700 |
| 2016-03-30 | 300 | 320 | 300 | 305 | 32800 |
| 2016-03-29 | 287 | 299 | 284 | 299 | 16600 |