| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 265 | 266 | 265 | 265 | 12000 |
| 2016-04-21 | 269 | 270 | 265 | 266 | 12000 |
| 2016-04-20 | 263 | 264 | 263 | 264 | 7000 |
| 2016-04-19 | 262 | 263 | 260 | 262 | 13000 |
| 2016-04-18 | 261 | 261 | 252 | 258 | 48000 |
| 2016-04-15 | 260 | 264 | 260 | 263 | 13000 |
| 2016-04-14 | 263 | 264 | 254 | 262 | 110000 |
| 2016-04-13 | 283 | 284 | 263 | 263 | 75000 |
| 2016-04-12 | 282 | 292 | 280 | 280 | 19000 |
| 2016-04-11 | 290 | 290 | 290 | 290 | 1000 |
| 2016-04-08 | 291 | 292 | 289 | 292 | 7000 |
| 2016-04-07 | 299 | 299 | 284 | 291 | 24000 |
| 2016-04-06 | 300 | 300 | 300 | 300 | 1000 |
| 2016-04-05 | 303 | 303 | 301 | 301 | 7000 |
| 2016-04-04 | 309 | 309 | 309 | 309 | 1000 |