| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-15 | 562 | 565 | 552 | 557 | 41500 |
| 2016-04-14 | 555 | 562 | 550 | 562 | 23900 |
| 2016-04-13 | 556 | 558 | 547 | 552 | 29000 |
| 2016-04-12 | 553 | 558 | 550 | 552 | 18200 |
| 2016-04-11 | 561 | 563 | 545 | 552 | 42400 |
| 2016-04-08 | 554 | 564 | 548 | 558 | 47600 |
| 2016-04-07 | 589 | 595 | 560 | 561 | 88900 |
| 2016-04-06 | 617 | 628 | 608 | 618 | 10300 |
| 2016-04-05 | 639 | 639 | 616 | 617 | 9900 |
| 2016-04-04 | 631 | 651 | 628 | 639 | 13300 |
| 2016-04-01 | 636 | 636 | 613 | 624 | 16600 |
| 2016-03-31 | 656 | 662 | 623 | 623 | 12300 |
| 2016-03-30 | 660 | 662 | 635 | 656 | 18600 |
| 2016-03-29 | 674 | 677 | 663 | 675 | 15500 |
| 2016-03-28 | 662 | 674 | 662 | 674 | 11900 |