| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-04 | 5350 | 5360 | 5020 | 5090 | 138400 |
| 2016-04-01 | 5510 | 5550 | 5350 | 5400 | 57200 |
| 2016-03-31 | 5520 | 5750 | 5520 | 5580 | 130200 |
| 2016-03-30 | 5160 | 5450 | 5160 | 5440 | 100900 |
| 2016-03-29 | 5280 | 5400 | 5120 | 5260 | 113300 |
| 2016-03-28 | 4820 | 5420 | 4820 | 5300 | 258700 |
| 2016-03-25 | 4835 | 4970 | 4775 | 4960 | 83800 |
| 2016-03-24 | 4900 | 4980 | 4825 | 4825 | 26600 |
| 2016-03-23 | 4970 | 5130 | 4890 | 4890 | 47800 |
| 2016-03-22 | 4995 | 5100 | 4960 | 4965 | 47000 |
| 2016-03-18 | 5110 | 5140 | 4950 | 4955 | 39600 |
| 2016-03-17 | 5150 | 5310 | 5090 | 5110 | 57800 |
| 2016-03-16 | 4920 | 5140 | 4820 | 5050 | 47500 |
| 2016-03-15 | 5040 | 5100 | 5010 | 5020 | 46800 |