| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 467 | 467 | 460 | 462 | 91000 |
| 2016-04-21 | 465 | 469 | 462 | 467 | 82700 |
| 2016-04-20 | 460 | 465 | 458 | 460 | 73100 |
| 2016-04-19 | 459 | 462 | 455 | 457 | 64800 |
| 2016-04-18 | 458 | 458 | 445 | 451 | 90900 |
| 2016-04-15 | 455 | 460 | 454 | 457 | 88700 |
| 2016-04-14 | 452 | 453 | 448 | 452 | 78500 |
| 2016-04-13 | 454 | 455 | 448 | 449 | 112400 |
| 2016-04-12 | 408 | 459 | 408 | 440 | 120200 |
| 2016-04-11 | 413 | 414 | 402 | 404 | 36500 |
| 2016-04-08 | 410 | 416 | 402 | 410 | 76000 |
| 2016-04-07 | 418 | 418 | 403 | 407 | 71900 |
| 2016-04-06 | 420 | 421 | 414 | 419 | 32200 |
| 2016-04-05 | 426 | 430 | 421 | 422 | 207800 |
| 2016-04-04 | 430 | 442 | 424 | 426 | 235500 |