| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-14 | 14200 | 14430 | 14050 | 14420 | 198200 |
| 2016-04-13 | 13980 | 14240 | 13950 | 14200 | 187700 |
| 2016-04-12 | 13890 | 13980 | 13710 | 13910 | 186300 |
| 2016-04-11 | 13880 | 13890 | 13650 | 13800 | 176100 |
| 2016-04-08 | 13940 | 14020 | 13740 | 13820 | 419400 |
| 2016-04-07 | 14150 | 14230 | 13840 | 14220 | 343500 |
| 2016-04-06 | 14230 | 14300 | 13990 | 14240 | 276300 |
| 2016-04-05 | 14310 | 14550 | 13930 | 14010 | 593400 |
| 2016-04-04 | 14010 | 14160 | 13850 | 13980 | 406500 |
| 2016-04-01 | 14140 | 14260 | 13950 | 14060 | 277200 |
| 2016-03-31 | 14300 | 14310 | 13830 | 14050 | 336400 |
| 2016-03-30 | 14200 | 14450 | 14050 | 14320 | 148400 |
| 2016-03-29 | 14260 | 14450 | 14250 | 14360 | 121000 |
| 2016-03-28 | 14150 | 14250 | 14060 | 14250 | 180700 |
| 2016-03-25 | 14000 | 14250 | 13990 | 14150 | 187800 |