日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-04-25 | 322 | 322 | 315 | 317 | 70100 |
2016-04-22 | 306 | 318 | 306 | 318 | 139500 |
2016-04-21 | 310 | 313 | 307 | 310 | 115200 |
2016-04-20 | 303 | 309 | 300 | 304 | 115600 |
2016-04-19 | 297 | 301 | 296 | 301 | 70800 |
2016-04-18 | 290 | 292 | 289 | 290 | 93700 |
2016-04-15 | 308 | 314 | 302 | 302 | 177800 |
2016-04-14 | 304 | 317 | 304 | 316 | 139700 |
2016-04-13 | 300 | 303 | 297 | 301 | 115700 |
2016-04-12 | 280 | 299 | 280 | 298 | 200500 |
2016-04-11 | 291 | 291 | 281 | 282 | 134400 |
2016-04-08 | 280 | 295 | 277 | 293 | 135900 |
2016-04-07 | 284 | 291 | 283 | 286 | 101600 |
2016-04-06 | 284 | 288 | 282 | 284 | 62100 |
2016-04-05 | 297 | 298 | 285 | 286 | 181800 |