| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 410 | 463 | 406 | 455 | 988700 |
| 2016-04-21 | 397 | 420 | 396 | 413 | 573600 |
| 2016-04-20 | 408 | 412 | 393 | 396 | 463800 |
| 2016-04-19 | 400 | 415 | 392 | 406 | 341000 |
| 2016-04-18 | 407 | 407 | 388 | 392 | 542100 |
| 2016-04-15 | 384 | 434 | 381 | 418 | 804700 |
| 2016-04-14 | 398 | 407 | 383 | 390 | 407200 |
| 2016-04-13 | 403 | 405 | 393 | 398 | 250700 |
| 2016-04-12 | 413 | 414 | 395 | 403 | 343100 |
| 2016-04-11 | 415 | 424 | 402 | 413 | 350500 |
| 2016-04-08 | 385 | 410 | 376 | 408 | 257600 |
| 2016-04-07 | 382 | 404 | 382 | 391 | 256500 |
| 2016-04-06 | 377 | 390 | 370 | 390 | 297000 |
| 2016-04-05 | 413 | 416 | 380 | 388 | 443200 |
| 2016-04-04 | 413 | 429 | 404 | 418 | 690000 |