関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-25 | 1809 | 1830 | 1792 | 1807 | 159500 |
2016-03-24 | 1784 | 1816 | 1780 | 1809 | 269500 |
2016-03-23 | 1882 | 1889 | 1773 | 1785 | 594000 |
2016-03-22 | 1930 | 1930 | 1894 | 1923 | 287600 |
2016-03-18 | 1865 | 1865 | 1813 | 1827 | 158400 |
2016-03-17 | 1914 | 1918 | 1853 | 1866 | 216100 |
2016-03-16 | 1940 | 1940 | 1881 | 1896 | 184500 |
2016-03-15 | 1949 | 1990 | 1936 | 1950 | 108400 |
2016-03-14 | 1935 | 1965 | 1921 | 1954 | 126600 |
2016-03-11 | 1861 | 1919 | 1861 | 1915 | 221400 |
2016-03-10 | 1864 | 1914 | 1864 | 1883 | 140700 |
2016-03-09 | 1872 | 1883 | 1825 | 1851 | 99000 |
2016-03-08 | 1910 | 1910 | 1852 | 1885 | 110200 |
2016-03-07 | 1945 | 1954 | 1899 | 1909 | 151300 |