| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-14 | 1628 | 1667 | 1625 | 1663 | 1359400 |
| 2016-03-11 | 1568 | 1612 | 1563 | 1604 | 2335000 |
| 2016-03-10 | 1572 | 1605 | 1560 | 1598 | 1355900 |
| 2016-03-09 | 1563 | 1572 | 1537 | 1559 | 1940700 |
| 2016-03-08 | 1611 | 1619 | 1567 | 1588 | 2043700 |
| 2016-03-07 | 1673 | 1677 | 1604 | 1612 | 1984800 |
| 2016-03-04 | 1623 | 1657 | 1607 | 1644 | 1799700 |
| 2016-03-03 | 1594 | 1634 | 1573 | 1609 | 1758400 |
| 2016-03-02 | 1602 | 1629 | 1584 | 1609 | 1572600 |
| 2016-03-01 | 1548 | 1584 | 1542 | 1576 | 1739200 |
| 2016-02-29 | 1580 | 1601 | 1547 | 1547 | 2125300 |
| 2016-02-26 | 1537 | 1609 | 1537 | 1567 | 2297500 |
| 2016-02-25 | 1504 | 1534 | 1491 | 1525 | 2279100 |
| 2016-02-24 | 1478 | 1517 | 1464 | 1490 | 1801100 |
| 2016-02-23 | 1518 | 1562 | 1488 | 1499 | 2139100 |