関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-11 | 1650 | 1675 | 1649 | 1654 | 2800 |
2016-03-10 | 1660 | 1666 | 1650 | 1650 | 8700 |
2016-03-09 | 1655 | 1689 | 1650 | 1654 | 3100 |
2016-03-08 | 1680 | 1680 | 1654 | 1655 | 4000 |
2016-03-07 | 1670 | 1670 | 1654 | 1665 | 6300 |
2016-03-04 | 1700 | 1700 | 1661 | 1668 | 4400 |
2016-03-03 | 1706 | 1708 | 1674 | 1686 | 1600 |
2016-03-02 | 1662 | 1690 | 1662 | 1676 | 3400 |
2016-03-01 | 1664 | 1670 | 1654 | 1656 | 1700 |
2016-02-29 | 1710 | 1710 | 1671 | 1671 | 3300 |
2016-02-26 | 1697 | 1716 | 1665 | 1690 | 1200 |
2016-02-25 | 1696 | 1696 | 1654 | 1670 | 2400 |
2016-02-24 | 1650 | 1674 | 1650 | 1656 | 3700 |
2016-02-23 | 1705 | 1715 | 1661 | 1661 | 4900 |
2016-02-22 | 1608 | 1642 | 1608 | 1640 | 4300 |